Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.331531 | €0.32251 | €0.335779 | €0.327303 | €2,958,666 | €56,898,885 |
May-01 2024 | €0.327186 | €0.314498 | €0.337536 | €0.336748 | €4,086,572 | €56,153,213 |
Apr-30 2024 | €0.335857 | €0.328659 | €0.360196 | €0.353574 | €2,841,976 | €57,641,287 |
Apr-29 2024 | €0.35427 | €0.347014 | €0.364213 | €0.364213 | €2,570,593 | €60,801,398 |
Apr-28 2024 | €0.367867 | €0.367867 | €0.380323 | €0.36928 | €2,077,757 | €63,134,987 |
Apr-27 2024 | €0.368888 | €0.359221 | €0.372056 | €0.370009 | €2,180,830 | €63,310,175 |
Apr-26 2024 | €0.375333 | €0.369201 | €0.377681 | €0.374525 | €3,391,600 | €64,416,292 |
Apr-25 2024 | €0.37432 | €0.359291 | €0.377422 | €0.364347 | €6,994,223 | €64,242,484 |
Apr-24 2024 | €0.362762 | €0.362762 | €0.396337 | €0.396337 | €7,355,903 | €62,258,823 |
Apr-23 2024 | €0.395099 | €0.395005 | €0.406513 | €0.405017 | €6,291,537 | €67,808,633 |
Apr-22 2024 | €0.406978 | €0.388364 | €0.407365 | €0.394769 | €9,165,629 | €69,847,456 |
Apr-21 2024 | €0.393344 | €0.391331 | €0.406454 | €0.391331 | €13,928,391 | €67,507,421 |
Apr-20 2024 | €0.393447 | €0.369851 | €0.396324 | €0.37305 | €9,233,769 | €67,525,150 |
Apr-19 2024 | €0.369635 | €0.369635 | €0.395157 | €0.395157 | €14,563,269 | €63,438,427 |
Apr-18 2024 | €0.400984 | €0.348393 | €0.400984 | €0.354212 | €21,429,554 | €68,818,655 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.