Cap Mercado €2.24T 3.51%
Volumen 24h €133.81B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.331531 €0.32251 €0.335779 €0.327303 €2,958,666 €56,898,885
May-01 2024 €0.327186 €0.314498 €0.337536 €0.336748 €4,086,572 €56,153,213
Apr-30 2024 €0.335857 €0.328659 €0.360196 €0.353574 €2,841,976 €57,641,287
Apr-29 2024 €0.35427 €0.347014 €0.364213 €0.364213 €2,570,593 €60,801,398
Apr-28 2024 €0.367867 €0.367867 €0.380323 €0.36928 €2,077,757 €63,134,987
Apr-27 2024 €0.368888 €0.359221 €0.372056 €0.370009 €2,180,830 €63,310,175
Apr-26 2024 €0.375333 €0.369201 €0.377681 €0.374525 €3,391,600 €64,416,292
Apr-25 2024 €0.37432 €0.359291 €0.377422 €0.364347 €6,994,223 €64,242,484
Apr-24 2024 €0.362762 €0.362762 €0.396337 €0.396337 €7,355,903 €62,258,823
Apr-23 2024 €0.395099 €0.395005 €0.406513 €0.405017 €6,291,537 €67,808,633
Apr-22 2024 €0.406978 €0.388364 €0.407365 €0.394769 €9,165,629 €69,847,456
Apr-21 2024 €0.393344 €0.391331 €0.406454 €0.391331 €13,928,391 €67,507,421
Apr-20 2024 €0.393447 €0.369851 €0.396324 €0.37305 €9,233,769 €67,525,150
Apr-19 2024 €0.369635 €0.369635 €0.395157 €0.395157 €14,563,269 €63,438,427
Apr-18 2024 €0.400984 €0.348393 €0.400984 €0.354212 €21,429,554 €68,818,655

Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 22-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.