Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$2.7889 | HK$2.7130 | HK$2.8247 | HK$2.7533 | HK$24,889,441 | HK$478,655,313 |
May-01 2024 | HK$2.7524 | HK$2.6456 | HK$2.8394 | HK$2.8328 | HK$34,377,817 | HK$472,382,435 |
Apr-30 2024 | HK$2.8253 | HK$2.7648 | HK$3.0301 | HK$2.9744 | HK$23,907,798 | HK$484,900,682 |
Apr-29 2024 | HK$2.9802 | HK$2.9192 | HK$3.0639 | HK$3.0639 | HK$21,624,817 | HK$511,484,752 |
Apr-28 2024 | HK$3.0946 | HK$3.0946 | HK$3.1994 | HK$3.1065 | HK$17,478,890 | HK$531,115,806 |
Apr-27 2024 | HK$3.1032 | HK$3.0219 | HK$3.1298 | HK$3.1126 | HK$18,345,984 | HK$532,589,550 |
Apr-26 2024 | HK$3.1574 | HK$3.1058 | HK$3.1771 | HK$3.1506 | HK$28,531,443 | HK$541,894,631 |
Apr-25 2024 | HK$3.1489 | HK$3.0224 | HK$3.1750 | HK$3.0650 | HK$58,838,091 | HK$540,432,494 |
Apr-24 2024 | HK$3.0516 | HK$3.0516 | HK$3.3341 | HK$3.3341 | HK$61,880,690 | HK$523,745,173 |
Apr-23 2024 | HK$3.3237 | HK$3.3229 | HK$3.4197 | HK$3.4071 | HK$52,926,834 | HK$570,432,313 |
Apr-22 2024 | HK$3.4236 | HK$3.2670 | HK$3.4269 | HK$3.3209 | HK$77,104,799 | HK$587,583,673 |
Apr-21 2024 | HK$3.3089 | HK$3.2920 | HK$3.4192 | HK$3.2920 | HK$117,170,988 | HK$567,898,399 |
Apr-20 2024 | HK$3.3098 | HK$3.1113 | HK$3.3340 | HK$3.1382 | HK$77,678,017 | HK$568,047,542 |
Apr-19 2024 | HK$3.1095 | HK$3.1095 | HK$3.3242 | HK$3.3242 | HK$122,511,825 | HK$533,668,455 |
Apr-18 2024 | HK$3.3732 | HK$2.9308 | HK$3.3732 | HK$2.9797 | HK$180,273,656 | HK$578,929,008 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.