Cap Mercado R$12.41T
4.86%
Volumen 24h R$749.48B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.9068 | R$1.7914 | R$1.9375 | R$1.8078 | R$17,991,477 | R$327,256,086 |
May-02 2024 | R$1.8107 | R$1.7614 | R$1.8339 | R$1.7876 | R$16,159,699 | R$310,771,377 |
May-01 2024 | R$1.7870 | R$1.7177 | R$1.8435 | R$1.8392 | R$22,320,115 | R$306,698,653 |
Apr-30 2024 | R$1.8343 | R$1.7950 | R$1.9673 | R$1.9311 | R$15,522,358 | R$314,826,241 |
Apr-29 2024 | R$1.9349 | R$1.8953 | R$1.9892 | R$1.9892 | R$14,040,112 | R$332,086,193 |
Apr-28 2024 | R$2.0092 | R$2.0092 | R$2.0772 | R$2.0169 | R$11,348,331 | R$344,831,836 |
Apr-27 2024 | R$2.0148 | R$1.9620 | R$2.0321 | R$2.0209 | R$11,911,299 | R$345,788,678 |
Apr-26 2024 | R$2.0500 | R$2.0165 | R$2.0628 | R$2.0455 | R$18,524,303 | R$351,830,088 |
Apr-25 2024 | R$2.0444 | R$1.9623 | R$2.0614 | R$1.9900 | R$38,201,173 | R$350,880,781 |
Apr-24 2024 | R$1.9813 | R$1.9813 | R$2.1647 | R$2.1647 | R$40,176,609 | R$340,046,384 |
Apr-23 2024 | R$2.1579 | R$2.1574 | R$2.2203 | R$2.2121 | R$34,363,235 | R$370,358,441 |
Apr-22 2024 | R$2.2228 | R$2.1211 | R$2.2249 | R$2.1561 | R$50,061,002 | R$381,494,119 |
Apr-21 2024 | R$2.1483 | R$2.1373 | R$2.2199 | R$2.1373 | R$76,074,345 | R$368,713,273 |
Apr-20 2024 | R$2.1489 | R$2.0200 | R$2.1646 | R$2.0375 | R$50,433,169 | R$368,810,106 |
Apr-19 2024 | R$2.0188 | R$2.0188 | R$2.1582 | R$2.1582 | R$79,541,932 | R$346,489,167 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 894 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.