Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.59362 | NZ$0.577467 | NZ$0.601225 | NZ$0.586049 | NZ$5,297,610 | NZ$101,879,710 |
May-01 2024 | NZ$0.585841 | NZ$0.563122 | NZ$0.604372 | NZ$0.602962 | NZ$7,317,169 | NZ$100,544,555 |
Apr-30 2024 | NZ$0.601366 | NZ$0.588478 | NZ$0.644946 | NZ$0.633088 | NZ$5,088,671 | NZ$103,209,010 |
Apr-29 2024 | NZ$0.634335 | NZ$0.621342 | NZ$0.652138 | NZ$0.652138 | NZ$4,602,749 | NZ$108,867,314 |
Apr-28 2024 | NZ$0.658681 | NZ$0.658681 | NZ$0.680985 | NZ$0.661211 | NZ$3,720,306 | NZ$113,045,699 |
Apr-27 2024 | NZ$0.660509 | NZ$0.643201 | NZ$0.666182 | NZ$0.662516 | NZ$3,904,863 | NZ$113,359,379 |
Apr-26 2024 | NZ$0.672049 | NZ$0.66107 | NZ$0.676253 | NZ$0.670603 | NZ$6,072,794 | NZ$115,339,925 |
Apr-25 2024 | NZ$0.670235 | NZ$0.643325 | NZ$0.67579 | NZ$0.652379 | NZ$12,523,433 | NZ$115,028,716 |
Apr-24 2024 | NZ$0.64954 | NZ$0.64954 | NZ$0.709657 | NZ$0.709657 | NZ$13,171,037 | NZ$111,476,892 |
Apr-23 2024 | NZ$0.707441 | NZ$0.707272 | NZ$0.727879 | NZ$0.7252 | NZ$11,265,247 | NZ$121,414,047 |
Apr-22 2024 | NZ$0.728712 | NZ$0.695381 | NZ$0.729404 | NZ$0.70685 | NZ$16,411,422 | NZ$125,064,640 |
Apr-21 2024 | NZ$0.704298 | NZ$0.700694 | NZ$0.727772 | NZ$0.700694 | NZ$24,939,337 | NZ$120,874,715 |
Apr-20 2024 | NZ$0.704483 | NZ$0.662233 | NZ$0.709634 | NZ$0.667961 | NZ$16,533,430 | NZ$120,906,459 |
Apr-19 2024 | NZ$0.661847 | NZ$0.661847 | NZ$0.707544 | NZ$0.707544 | NZ$26,076,111 | NZ$113,589,019 |
Apr-18 2024 | NZ$0.717978 | NZ$0.623812 | NZ$0.717978 | NZ$0.634231 | NZ$38,370,467 | NZ$123,222,532 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.