Cap Mercado ₽226.08T
4.39%
Volumen 24h ₽13.71T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽33.02 | ₽32.12 | ₽33.44 | ₽32.60 | ₽294,729,335 | ₽5,668,016,553 |
May-01 2024 | ₽32.59 | ₽31.32 | ₽33.62 | ₽33.54 | ₽407,086,329 | ₽5,593,736,007 |
Apr-30 2024 | ₽33.45 | ₽32.73 | ₽35.88 | ₽35.22 | ₽283,105,169 | ₽5,741,971,346 |
Apr-29 2024 | ₽35.29 | ₽34.56 | ₽36.28 | ₽36.28 | ₽256,071,161 | ₽6,056,767,701 |
Apr-28 2024 | ₽36.64 | ₽36.64 | ₽37.88 | ₽36.78 | ₽206,976,996 | ₽6,289,229,635 |
Apr-27 2024 | ₽36.74 | ₽35.78 | ₽37.06 | ₽36.85 | ₽217,244,724 | ₽6,306,681,029 |
Apr-26 2024 | ₽37.38 | ₽36.77 | ₽37.62 | ₽37.30 | ₽337,856,259 | ₽6,416,867,533 |
Apr-25 2024 | ₽37.28 | ₽35.79 | ₽37.59 | ₽36.29 | ₽696,733,673 | ₽6,399,553,568 |
Apr-24 2024 | ₽36.13 | ₽36.13 | ₽39.48 | ₽39.48 | ₽732,762,729 | ₽6,201,949,971 |
Apr-23 2024 | ₽39.35 | ₽39.34 | ₽40.49 | ₽40.34 | ₽626,735,274 | ₽6,754,797,668 |
Apr-22 2024 | ₽40.54 | ₽38.68 | ₽40.58 | ₽39.32 | ₽913,039,639 | ₽6,957,896,193 |
Apr-21 2024 | ₽39.18 | ₽38.98 | ₽40.48 | ₽38.98 | ₽1,387,485,067 | ₽6,724,792,211 |
Apr-20 2024 | ₽39.19 | ₽36.84 | ₽39.48 | ₽37.16 | ₽919,827,433 | ₽6,726,558,294 |
Apr-19 2024 | ₽36.82 | ₽36.82 | ₽39.36 | ₽39.36 | ₽1,450,728,806 | ₽6,319,456,932 |
Apr-18 2024 | ₽39.94 | ₽34.70 | ₽39.94 | ₽35.28 | ₽2,134,717,901 | ₽6,855,411,622 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.