Cap Marché zł10.32T
3.08%
Volume 24h zł405.43B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł1.5726 | zł1.4880 | zł1.5930 | zł1.5159 | zł13,362,609 | zł269,904,010 |
May-03 2024 | zł1.5112 | zł1.4198 | zł1.5356 | zł1.4328 | zł14,259,252 | zł259,368,754 |
May-02 2024 | zł1.4351 | zł1.3960 | zł1.4535 | zł1.4168 | zł12,807,465 | zł246,303,701 |
May-01 2024 | zł1.4163 | zł1.3614 | zł1.4611 | zł1.4577 | zł17,689,939 | zł243,075,839 |
Apr-30 2024 | zł1.4538 | zł1.4227 | zł1.5592 | zł1.5305 | zł12,302,337 | zł249,517,407 |
Apr-29 2024 | zł1.5335 | zł1.5021 | zł1.5766 | zł1.5766 | zł11,127,574 | zł263,196,885 |
Apr-28 2024 | zł1.5924 | zł1.5924 | zł1.6463 | zł1.5985 | zł8,994,187 | zł273,298,520 |
Apr-27 2024 | zł1.5968 | zł1.5549 | zł1.6105 | zł1.6016 | zł9,440,371 | zł274,056,870 |
Apr-26 2024 | zł1.6247 | zł1.5981 | zł1.6349 | zł1.6212 | zł14,681,546 | zł278,845,025 |
Apr-25 2024 | zł1.6203 | zł1.5552 | zł1.6337 | zł1.5771 | zł30,276,567 | zł278,092,647 |
Apr-24 2024 | zł1.5703 | zł1.5703 | zł1.7156 | zł1.7156 | zł31,842,210 | zł269,505,781 |
Apr-23 2024 | zł1.7103 | zł1.7098 | zł1.7597 | zł1.7532 | zł27,234,786 | zł293,529,782 |
Apr-22 2024 | zł1.7617 | zł1.6811 | zł1.7634 | zł1.7088 | zł39,676,144 | zł302,355,430 |
Apr-21 2024 | zł1.7027 | zł1.6939 | zł1.7594 | zł1.6939 | zł60,293,174 | zł292,225,895 |
Apr-20 2024 | zł1.7031 | zł1.6010 | zł1.7156 | zł1.6148 | zł39,971,108 | zł292,302,640 |
Analyse historique et de marché du prix de Boba Network (BOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 895 jours, à partir du jour 22-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.