Market Cap Rp38,232.08T 0.38%
Volume 24h Rp1,196.73T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.770645 Rp0.770473 Rp0.770766 Rp0.770627 Rp16,053 -
May-10 2024 Rp0.770672 Rp0.770482 Rp0.770956 Rp0.770819 Rp16,051 -
May-09 2024 Rp0.770747 Rp0.770383 Rp0.770819 Rp0.77044 Rp16,053 -
May-08 2024 Rp0.770477 Rp0.770477 Rp0.771152 Rp0.770748 Rp16,049 -
May-07 2024 Rp0.770833 Rp0.770671 Rp0.771054 Rp0.770901 Rp16,063 -
May-06 2024 Rp0.770942 Rp0.770683 Rp0.772858 Rp0.772496 Rp16,057 -
May-05 2024 Rp0.772333 Rp0.772317 Rp0.772875 Rp0.772369 Rp96,317 -
May-04 2024 Rp0.772325 Rp0.772309 Rp0.772696 Rp0.772696 Rp96,317 -
May-03 2024 Rp0.772971 Rp0.772233 Rp0.772971 Rp0.772416 Rp96,397 -
May-02 2024 Rp0.772375 Rp0.772365 Rp0.832691 Rp0.831554 Rp96,363 -
May-01 2024 Rp0.831108 Rp0.830916 Rp0.831802 Rp0.831478 Rp37,758 -
Apr-30 2024 Rp0.831349 Rp0.831166 Rp0.832501 Rp0.832057 Rp37,766 -
Apr-29 2024 Rp0.831966 Rp0.831902 Rp0.832756 Rp0.832756 Rp37,800 -
Apr-28 2024 Rp0.831967 Rp0.831704 Rp0.832136 Rp0.831768 Rp37,794 -
Apr-27 2024 Rp0.831715 Rp0.831698 Rp0.83211 Rp0.832099 Rp37,780 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 688 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.