Market Cap MX$39.89T 0.54%
Volume 24h MX$1.40T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00080549 MX$0.00080529 MX$0.00080578 MX$0.00080564 MX$17 -
May-09 2024 MX$0.00080557 MX$0.00080519 MX$0.00080564 MX$0.00080525 MX$17 -
May-08 2024 MX$0.00080528 MX$0.00080528 MX$0.00080599 MX$0.00080557 MX$17 -
May-07 2024 MX$0.00080566 MX$0.00080549 MX$0.00080589 MX$0.00080573 MX$17 -
May-06 2024 MX$0.00080577 MX$0.0008055 MX$0.00080777 MX$0.00080739 MX$17 -
May-05 2024 MX$0.00080722 MX$0.00080721 MX$0.00080779 MX$0.00080726 MX$101 -
May-04 2024 MX$0.00080722 MX$0.0008072 MX$0.0008076 MX$0.0008076 MX$101 -
May-03 2024 MX$0.00080789 MX$0.00080712 MX$0.00080789 MX$0.00080731 MX$101 -
May-02 2024 MX$0.00080727 MX$0.00080726 MX$0.00087031 MX$0.00086912 MX$101 -
May-01 2024 MX$0.00086865 MX$0.00086845 MX$0.00086938 MX$0.00086904 MX$39 -
Apr-30 2024 MX$0.00086891 MX$0.00086872 MX$0.00087011 MX$0.00086965 MX$39 -
Apr-29 2024 MX$0.00086955 MX$0.00086948 MX$0.00087038 MX$0.00087038 MX$40 -
Apr-28 2024 MX$0.00086955 MX$0.00086928 MX$0.00086973 MX$0.00086934 MX$40 -
Apr-27 2024 MX$0.00086929 MX$0.00086927 MX$0.0008697 MX$0.00086969 MX$39 -
Apr-26 2024 MX$0.00086981 MX$0.0008696 MX$0.00087017 MX$0.00086966 MX$40 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.