Market Cap CL$2,215.66T -3.23%
Volume 24h CL$120.59T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 8 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.044759 CL$0.044747 CL$0.044775 CL$0.044767 CL$932 -
May-09 2024 CL$0.044763 CL$0.044742 CL$0.044767 CL$0.044745 CL$932 -
May-08 2024 CL$0.044747 CL$0.044747 CL$0.044786 CL$0.044763 CL$932 -
May-07 2024 CL$0.044768 CL$0.044758 CL$0.044781 CL$0.044772 CL$933 -
May-06 2024 CL$0.044774 CL$0.044759 CL$0.044885 CL$0.044864 CL$933 -
May-05 2024 CL$0.044855 CL$0.044854 CL$0.044886 CL$0.044857 CL$5,594 -
May-04 2024 CL$0.044854 CL$0.044854 CL$0.044876 CL$0.044876 CL$5,594 -
May-03 2024 CL$0.044892 CL$0.044849 CL$0.044892 CL$0.04486 CL$5,599 -
May-02 2024 CL$0.044857 CL$0.044857 CL$0.04836 CL$0.048294 CL$5,597 -
May-01 2024 CL$0.048268 CL$0.048257 CL$0.048309 CL$0.04829 CL$2,193 -
Apr-30 2024 CL$0.048283 CL$0.048272 CL$0.048349 CL$0.048324 CL$2,193 -
Apr-29 2024 CL$0.048318 CL$0.048315 CL$0.048364 CL$0.048364 CL$2,195 -
Apr-28 2024 CL$0.048318 CL$0.048303 CL$0.048328 CL$0.048307 CL$2,195 -
Apr-27 2024 CL$0.048304 CL$0.048303 CL$0.048327 CL$0.048326 CL$2,194 -
Apr-26 2024 CL$0.048333 CL$0.048321 CL$0.048353 CL$0.048325 CL$2,195 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.