Market Cap CN¥17.15T -0.02%
Volume 24h CN¥549.05B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00034689 CN¥0.00034681 CN¥0.00034702 CN¥0.00034696 CN¥7 -
May-09 2024 CN¥0.00034693 CN¥0.00034676 CN¥0.00034696 CN¥0.00034679 CN¥7 -
May-08 2024 CN¥0.0003468 CN¥0.0003468 CN¥0.00034711 CN¥0.00034693 CN¥7 -
May-07 2024 CN¥0.00034696 CN¥0.00034689 CN¥0.00034706 CN¥0.00034699 CN¥7 -
May-06 2024 CN¥0.00034701 CN¥0.0003469 CN¥0.00034788 CN¥0.00034771 CN¥7 -
May-05 2024 CN¥0.00034764 CN¥0.00034763 CN¥0.00034788 CN¥0.00034765 CN¥43 -
May-04 2024 CN¥0.00034764 CN¥0.00034763 CN¥0.0003478 CN¥0.0003478 CN¥43 -
May-03 2024 CN¥0.00034793 CN¥0.00034759 CN¥0.00034793 CN¥0.00034768 CN¥43 -
May-02 2024 CN¥0.00034766 CN¥0.00034765 CN¥0.00037481 CN¥0.0003743 CN¥43 -
May-01 2024 CN¥0.00037409 CN¥0.00037401 CN¥0.00037441 CN¥0.00037426 CN¥17 -
Apr-30 2024 CN¥0.0003742 CN¥0.00037412 CN¥0.00037472 CN¥0.00037452 CN¥17 -
Apr-29 2024 CN¥0.00037448 CN¥0.00037445 CN¥0.00037484 CN¥0.00037484 CN¥17 -
Apr-28 2024 CN¥0.00037448 CN¥0.00037436 CN¥0.00037456 CN¥0.00037439 CN¥17 -
Apr-27 2024 CN¥0.00037437 CN¥0.00037436 CN¥0.00037455 CN¥0.00037454 CN¥17 -
Apr-26 2024 CN¥0.00037459 CN¥0.0003745 CN¥0.00037475 CN¥0.00037453 CN¥17 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 687 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.