Market Cap NZ$3.94T -3.37%
Volume 24h NZ$223.09B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 34 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00007974 NZ$0.00007972 NZ$0.00007977 NZ$0.00007975 NZ$2 -
May-09 2024 NZ$0.00007975 NZ$0.00007971 NZ$0.00007975 NZ$0.00007972 NZ$2 -
May-08 2024 NZ$0.00007972 NZ$0.00007972 NZ$0.00007979 NZ$0.00007975 NZ$2 -
May-07 2024 NZ$0.00007976 NZ$0.00007974 NZ$0.00007978 NZ$0.00007976 NZ$2 -
May-06 2024 NZ$0.00007977 NZ$0.00007974 NZ$0.00007997 NZ$0.00007993 NZ$2 -
May-05 2024 NZ$0.00007991 NZ$0.00007991 NZ$0.00007997 NZ$0.00007991 NZ$10 -
May-04 2024 NZ$0.00007991 NZ$0.00007991 NZ$0.00007995 NZ$0.00007995 NZ$10 -
May-03 2024 NZ$0.00007998 NZ$0.0000799 NZ$0.00007998 NZ$0.00007992 NZ$10 -
May-02 2024 NZ$0.00007992 NZ$0.00007991 NZ$0.00008616 NZ$0.00008604 NZ$10 -
May-01 2024 NZ$0.00008599 NZ$0.00008597 NZ$0.00008606 NZ$0.00008603 NZ$4 -
Apr-30 2024 NZ$0.00008602 NZ$0.000086 NZ$0.00008614 NZ$0.00008609 NZ$4 -
Apr-29 2024 NZ$0.00008608 NZ$0.00008608 NZ$0.00008616 NZ$0.00008616 NZ$4 -
Apr-28 2024 NZ$0.00008608 NZ$0.00008605 NZ$0.0000861 NZ$0.00008606 NZ$4 -
Apr-27 2024 NZ$0.00008606 NZ$0.00008605 NZ$0.0000861 NZ$0.0000861 NZ$4 -
Apr-26 2024 NZ$0.00008611 NZ$0.00008609 NZ$0.00008614 NZ$0.00008609 NZ$4 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.