Market Cap RM11.29T 0.24%
Volume 24h RM349.48B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00022747 RM0.00022742 RM0.0002275 RM0.00022746 RM5 -
May-10 2024 RM0.00022748 RM0.00022742 RM0.00022756 RM0.00022752 RM5 -
May-09 2024 RM0.0002275 RM0.00022739 RM0.00022752 RM0.00022741 RM5 -
May-08 2024 RM0.00022742 RM0.00022742 RM0.00022762 RM0.0002275 RM5 -
May-07 2024 RM0.00022752 RM0.00022748 RM0.00022759 RM0.00022754 RM5 -
May-06 2024 RM0.00022756 RM0.00022748 RM0.00022812 RM0.00022802 RM5 -
May-05 2024 RM0.00022797 RM0.00022796 RM0.00022813 RM0.00022798 RM28 -
May-04 2024 RM0.00022796 RM0.00022796 RM0.00022807 RM0.00022807 RM28 -
May-03 2024 RM0.00022816 RM0.00022794 RM0.00022816 RM0.00022799 RM28 -
May-02 2024 RM0.00022798 RM0.00022798 RM0.00024578 RM0.00024545 RM28 -
May-01 2024 RM0.00024532 RM0.00024526 RM0.00024552 RM0.00024542 RM11 -
Apr-30 2024 RM0.00024539 RM0.00024533 RM0.00024573 RM0.0002456 RM11 -
Apr-29 2024 RM0.00024557 RM0.00024555 RM0.0002458 RM0.0002458 RM11 -
Apr-28 2024 RM0.00024557 RM0.00024549 RM0.00024562 RM0.00024551 RM11 -
Apr-27 2024 RM0.00024549 RM0.00024549 RM0.00024561 RM0.00024561 RM11 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.