Market Cap Bs.87.24T 0.44%
Volume 24h Bs.3.21T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00175385 Bs.0.00175342 Bs.0.0017545 Bs.0.00175418 Bs.37 -
May-09 2024 Bs.0.00175402 Bs.0.00175319 Bs.0.00175419 Bs.0.00175332 Bs.37 -
May-08 2024 Bs.0.00175341 Bs.0.00175341 Bs.0.00175494 Bs.0.00175402 Bs.37 -
May-07 2024 Bs.0.00175422 Bs.0.00175385 Bs.0.00175472 Bs.0.00175437 Bs.37 -
May-06 2024 Bs.0.00175446 Bs.0.00175387 Bs.0.00175882 Bs.0.001758 Bs.37 -
May-05 2024 Bs.0.00175763 Bs.0.00175759 Bs.0.00175886 Bs.0.00175771 Bs.219 -
May-04 2024 Bs.0.00175761 Bs.0.00175757 Bs.0.00175846 Bs.0.00175846 Bs.219 -
May-03 2024 Bs.0.00175908 Bs.0.0017574 Bs.0.00175908 Bs.0.00175782 Bs.219 -
May-02 2024 Bs.0.00175772 Bs.0.0017577 Bs.0.00189499 Bs.0.0018924 Bs.219 -
May-01 2024 Bs.0.00189139 Bs.0.00189095 Bs.0.00189297 Bs.0.00189223 Bs.86 -
Apr-30 2024 Bs.0.00189194 Bs.0.00189152 Bs.0.00189456 Bs.0.00189355 Bs.86 -
Apr-29 2024 Bs.0.00189334 Bs.0.00189319 Bs.0.00189514 Bs.0.00189514 Bs.86 -
Apr-28 2024 Bs.0.00189334 Bs.0.00189274 Bs.0.00189373 Bs.0.00189289 Bs.86 -
Apr-27 2024 Bs.0.00189277 Bs.0.00189273 Bs.0.00189367 Bs.0.00189364 Bs.86 -
Apr-26 2024 Bs.0.00189391 Bs.0.00189344 Bs.0.00189468 Bs.0.00189358 Bs.86 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.