Market Cap HK$18.63T -2.78%
Volume 24h HK$784.73B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00037512 HK$0.00037503 HK$0.00037526 HK$0.00037519 HK$8 -
May-09 2024 HK$0.00037516 HK$0.00037498 HK$0.0003752 HK$0.00037501 HK$8 -
May-08 2024 HK$0.00037503 HK$0.00037503 HK$0.00037536 HK$0.00037516 HK$8 -
May-07 2024 HK$0.0003752 HK$0.00037512 HK$0.00037531 HK$0.00037524 HK$8 -
May-06 2024 HK$0.00037525 HK$0.00037513 HK$0.00037619 HK$0.00037601 HK$8 -
May-05 2024 HK$0.00037593 HK$0.00037592 HK$0.0003762 HK$0.00037595 HK$47 -
May-04 2024 HK$0.00037593 HK$0.00037592 HK$0.00037611 HK$0.00037611 HK$47 -
May-03 2024 HK$0.00037624 HK$0.00037588 HK$0.00037624 HK$0.00037597 HK$47 -
May-02 2024 HK$0.00037595 HK$0.00037595 HK$0.00040531 HK$0.00040476 HK$47 -
May-01 2024 HK$0.00040454 HK$0.00040445 HK$0.00040488 HK$0.00040472 HK$18 -
Apr-30 2024 HK$0.00040466 HK$0.00040457 HK$0.00040522 HK$0.000405 HK$18 -
Apr-29 2024 HK$0.00040496 HK$0.00040493 HK$0.00040534 HK$0.00040534 HK$18 -
Apr-28 2024 HK$0.00040496 HK$0.00040483 HK$0.00040504 HK$0.00040486 HK$18 -
Apr-27 2024 HK$0.00040484 HK$0.00040483 HK$0.00040503 HK$0.00040502 HK$18 -
Apr-26 2024 HK$0.00040508 HK$0.00040498 HK$0.00040525 HK$0.00040501 HK$18 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.