Market Cap AR$2,093.66T 0.11%
Volume 24h AR$66.35T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.042321 AR$0.042311 AR$0.042328 AR$0.04232 AR$882 -
May-10 2024 AR$0.042322 AR$0.042312 AR$0.042338 AR$0.04233 AR$881 -
May-09 2024 AR$0.042327 AR$0.042307 AR$0.042331 AR$0.04231 AR$882 -
May-08 2024 AR$0.042312 AR$0.042312 AR$0.042349 AR$0.042327 AR$881 -
May-07 2024 AR$0.042331 AR$0.042322 AR$0.042343 AR$0.042335 AR$882 -
May-06 2024 AR$0.042337 AR$0.042323 AR$0.042442 AR$0.042423 AR$882 -
May-05 2024 AR$0.042414 AR$0.042413 AR$0.042443 AR$0.042416 AR$5,289 -
May-04 2024 AR$0.042413 AR$0.042412 AR$0.042434 AR$0.042434 AR$5,289 -
May-03 2024 AR$0.042449 AR$0.042408 AR$0.042449 AR$0.042418 AR$5,294 -
May-02 2024 AR$0.042416 AR$0.042415 AR$0.045728 AR$0.045666 AR$5,292 -
May-01 2024 AR$0.045641 AR$0.045631 AR$0.045679 AR$0.045662 AR$2,074 -
Apr-30 2024 AR$0.045655 AR$0.045645 AR$0.045718 AR$0.045693 AR$2,074 -
Apr-29 2024 AR$0.045689 AR$0.045685 AR$0.045732 AR$0.045732 AR$2,076 -
Apr-28 2024 AR$0.045689 AR$0.045674 AR$0.045698 AR$0.045678 AR$2,076 -
Apr-27 2024 AR$0.045675 AR$0.045674 AR$0.045696 AR$0.045696 AR$2,075 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 688 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.