Market Cap Tk278.52T 0.87%
Volume 24h Tk9.80T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00561101 Tk0.00560963 Tk0.00561308 Tk0.00561208 Tk117 -
May-09 2024 Tk0.00561156 Tk0.00560891 Tk0.00561209 Tk0.00560932 Tk117 -
May-08 2024 Tk0.00560959 Tk0.00560959 Tk0.00561451 Tk0.00561156 Tk117 -
May-07 2024 Tk0.00561219 Tk0.00561101 Tk0.00561379 Tk0.00561268 Tk117 -
May-06 2024 Tk0.00561298 Tk0.00561109 Tk0.00562693 Tk0.00562429 Tk117 -
May-05 2024 Tk0.00562311 Tk0.00562299 Tk0.00562705 Tk0.00562336 Tk701 -
May-04 2024 Tk0.00562304 Tk0.00562293 Tk0.00562575 Tk0.00562575 Tk701 -
May-03 2024 Tk0.00562775 Tk0.00562238 Tk0.00562775 Tk0.00562371 Tk702 -
May-02 2024 Tk0.00562341 Tk0.00562334 Tk0.00606255 Tk0.00605427 Tk702 -
May-01 2024 Tk0.00605102 Tk0.00604963 Tk0.00605608 Tk0.00605372 Tk275 -
Apr-30 2024 Tk0.00605278 Tk0.00605145 Tk0.00606117 Tk0.00605793 Tk275 -
Apr-29 2024 Tk0.00605728 Tk0.00605681 Tk0.00606303 Tk0.00606303 Tk275 -
Apr-28 2024 Tk0.00605728 Tk0.00605536 Tk0.00605851 Tk0.00605583 Tk275 -
Apr-27 2024 Tk0.00605545 Tk0.00605532 Tk0.00605832 Tk0.00605825 Tk275 -
Apr-26 2024 Tk0.0060591 Tk0.00605758 Tk0.00606157 Tk0.00605805 Tk275 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.