Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00019179 zł0.00019174 zł0.00019186 zł0.00019183 zł4 -
May-09 2024 zł0.00019181 zł0.00019172 zł0.00019183 zł0.00019173 zł4 -
May-08 2024 zł0.00019174 zł0.00019174 zł0.00019191 zł0.00019181 zł4 -
May-07 2024 zł0.00019183 zł0.00019179 zł0.00019188 zł0.00019185 zł4 -
May-06 2024 zł0.00019186 zł0.00019179 zł0.00019233 zł0.00019224 zł4 -
May-05 2024 zł0.0001922 zł0.0001922 zł0.00019234 zł0.00019221 zł24 -
May-04 2024 zł0.0001922 zł0.0001922 zł0.00019229 zł0.00019229 zł24 -
May-03 2024 zł0.00019236 zł0.00019218 zł0.00019236 zł0.00019222 zł24 -
May-02 2024 zł0.00019221 zł0.00019221 zł0.00020722 zł0.00020694 zł24 -
May-01 2024 zł0.00020683 zł0.00020678 zł0.000207 zł0.00020692 zł9 -
Apr-30 2024 zł0.00020689 zł0.00020684 zł0.00020718 zł0.00020707 zł9 -
Apr-29 2024 zł0.00020704 zł0.00020703 zł0.00020724 zł0.00020724 zł9 -
Apr-28 2024 zł0.00020704 zł0.00020698 zł0.00020709 zł0.00020699 zł9 -
Apr-27 2024 zł0.00020698 zł0.00020698 zł0.00020708 zł0.00020708 zł9 -
Apr-26 2024 zł0.00020711 zł0.00020705 zł0.00020719 zł0.00020707 zł9 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.