Market Cap CA$3.25T -3.08%
Volume 24h CA$175.50B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 22 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00006565 CA$0.00006564 CA$0.00006568 CA$0.00006567 CA$1 -
May-09 2024 CA$0.00006566 CA$0.00006563 CA$0.00006567 CA$0.00006563 CA$1 -
May-08 2024 CA$0.00006564 CA$0.00006564 CA$0.0000657 CA$0.00006566 CA$1 -
May-07 2024 CA$0.00006567 CA$0.00006565 CA$0.00006569 CA$0.00006567 CA$1 -
May-06 2024 CA$0.00006568 CA$0.00006566 CA$0.00006584 CA$0.00006581 CA$1 -
May-05 2024 CA$0.0000658 CA$0.00006579 CA$0.00006584 CA$0.0000658 CA$8 -
May-04 2024 CA$0.0000658 CA$0.00006579 CA$0.00006583 CA$0.00006583 CA$8 -
May-03 2024 CA$0.00006585 CA$0.00006579 CA$0.00006585 CA$0.0000658 CA$8 -
May-02 2024 CA$0.0000658 CA$0.0000658 CA$0.00007094 CA$0.00007084 CA$8 -
May-01 2024 CA$0.0000708 CA$0.00007079 CA$0.00007086 CA$0.00007084 CA$3 -
Apr-30 2024 CA$0.00007082 CA$0.00007081 CA$0.00007092 CA$0.00007088 CA$3 -
Apr-29 2024 CA$0.00007088 CA$0.00007087 CA$0.00007094 CA$0.00007094 CA$3 -
Apr-28 2024 CA$0.00007088 CA$0.00007085 CA$0.00007089 CA$0.00007086 CA$3 -
Apr-27 2024 CA$0.00007086 CA$0.00007085 CA$0.00007089 CA$0.00007089 CA$3 -
Apr-26 2024 CA$0.0000709 CA$0.00007088 CA$0.00007093 CA$0.00007089 CA$3 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.