Market Cap R44.37T 0.34%
Volume 24h R1.64T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00089266 R0.00089244 R0.00089299 R0.00089283 R19 -
May-09 2024 R0.00089274 R0.00089232 R0.00089283 R0.00089239 R19 -
May-08 2024 R0.00089243 R0.00089243 R0.00089321 R0.00089275 R19 -
May-07 2024 R0.00089284 R0.00089266 R0.0008931 R0.00089292 R19 -
May-06 2024 R0.00089297 R0.00089267 R0.00089519 R0.00089477 R19 -
May-05 2024 R0.00089458 R0.00089456 R0.00089521 R0.00089462 R112 -
May-04 2024 R0.00089457 R0.00089455 R0.000895 R0.000895 R112 -
May-03 2024 R0.00089532 R0.00089447 R0.00089532 R0.00089468 R112 -
May-02 2024 R0.00089463 R0.00089462 R0.00096449 R0.00096318 R112 -
May-01 2024 R0.00096266 R0.00096244 R0.00096346 R0.00096309 R44 -
Apr-30 2024 R0.00096294 R0.00096273 R0.00096427 R0.00096376 R44 -
Apr-29 2024 R0.00096365 R0.00096358 R0.00096457 R0.00096457 R44 -
Apr-28 2024 R0.00096365 R0.00096335 R0.00096385 R0.00096342 R44 -
Apr-27 2024 R0.00096336 R0.00096334 R0.00096382 R0.00096381 R44 -
Apr-26 2024 R0.00096394 R0.0009637 R0.00096434 R0.00096378 R44 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.