Market Cap CHF2.15T -3.53%
Volume 24h CHF111.30B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 13 Seconds ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00004351 CHF0.0000435 CHF0.00004352 CHF0.00004352 CHF1 -
May-09 2024 CHF0.00004351 CHF0.00004349 CHF0.00004352 CHF0.0000435 CHF1 -
May-08 2024 CHF0.0000435 CHF0.0000435 CHF0.00004354 CHF0.00004351 CHF1 -
May-07 2024 CHF0.00004352 CHF0.00004351 CHF0.00004353 CHF0.00004352 CHF1 -
May-06 2024 CHF0.00004352 CHF0.00004351 CHF0.00004363 CHF0.00004361 CHF1 -
May-05 2024 CHF0.0000436 CHF0.0000436 CHF0.00004363 CHF0.0000436 CHF5 -
May-04 2024 CHF0.0000436 CHF0.0000436 CHF0.00004362 CHF0.00004362 CHF5 -
May-03 2024 CHF0.00004364 CHF0.0000436 CHF0.00004364 CHF0.00004361 CHF5 -
May-02 2024 CHF0.0000436 CHF0.0000436 CHF0.00004701 CHF0.00004695 CHF5 -
May-01 2024 CHF0.00004692 CHF0.00004691 CHF0.00004696 CHF0.00004694 CHF2 -
Apr-30 2024 CHF0.00004693 CHF0.00004692 CHF0.000047 CHF0.00004697 CHF2 -
Apr-29 2024 CHF0.00004697 CHF0.00004697 CHF0.00004701 CHF0.00004701 CHF2 -
Apr-28 2024 CHF0.00004697 CHF0.00004695 CHF0.00004698 CHF0.00004696 CHF2 -
Apr-27 2024 CHF0.00004696 CHF0.00004695 CHF0.00004698 CHF0.00004698 CHF2 -
Apr-26 2024 CHF0.00004698 CHF0.00004697 CHF0.000047 CHF0.00004698 CHF2 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.