Market Cap AU$3.58T -0.12%
Volume 24h AU$111.37B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
BlueBenx BENX

BlueBenx (BENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00007244 AU$0.00007242 AU$0.00007245 AU$0.00007244 AU$2 -
May-10 2024 AU$0.00007244 AU$0.00007242 AU$0.00007247 AU$0.00007245 AU$2 -
May-09 2024 AU$0.00007245 AU$0.00007241 AU$0.00007245 AU$0.00007242 AU$2 -
May-08 2024 AU$0.00007242 AU$0.00007242 AU$0.00007248 AU$0.00007245 AU$2 -
May-07 2024 AU$0.00007245 AU$0.00007244 AU$0.00007248 AU$0.00007246 AU$2 -
May-06 2024 AU$0.00007247 AU$0.00007244 AU$0.00007265 AU$0.00007261 AU$2 -
May-05 2024 AU$0.0000726 AU$0.00007259 AU$0.00007265 AU$0.0000726 AU$9 -
May-04 2024 AU$0.00007259 AU$0.00007259 AU$0.00007263 AU$0.00007263 AU$9 -
May-03 2024 AU$0.00007266 AU$0.00007259 AU$0.00007266 AU$0.0000726 AU$9 -
May-02 2024 AU$0.0000726 AU$0.0000726 AU$0.00007827 AU$0.00007816 AU$9 -
May-01 2024 AU$0.00007812 AU$0.0000781 AU$0.00007819 AU$0.00007816 AU$4 -
Apr-30 2024 AU$0.00007814 AU$0.00007813 AU$0.00007825 AU$0.00007821 AU$4 -
Apr-29 2024 AU$0.0000782 AU$0.0000782 AU$0.00007828 AU$0.00007828 AU$4 -
Apr-28 2024 AU$0.0000782 AU$0.00007818 AU$0.00007822 AU$0.00007818 AU$4 -
Apr-27 2024 AU$0.00007818 AU$0.00007818 AU$0.00007821 AU$0.00007821 AU$4 -

Historical and market price analysis of BlueBenx (BENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.