Cap Mercado Tk273.71T
-0.49%
Volumen 24h Tk16.37T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00526852 | Tk0.00526675 | Tk0.00528162 | Tk0.00527915 | Tk110 | - |
May-05 2024 | Tk0.00527803 | Tk0.00527792 | Tk0.00528173 | Tk0.00527827 | Tk658 | - |
May-04 2024 | Tk0.00527797 | Tk0.00527786 | Tk0.00528051 | Tk0.00528051 | Tk658 | - |
May-03 2024 | Tk0.00528239 | Tk0.00527735 | Tk0.00528239 | Tk0.0052786 | Tk659 | - |
May-02 2024 | Tk0.00527831 | Tk0.00527825 | Tk0.00569051 | Tk0.00568274 | Tk659 | - |
May-01 2024 | Tk0.00567969 | Tk0.00567838 | Tk0.00568443 | Tk0.00568222 | Tk258 | - |
Apr-30 2024 | Tk0.00568134 | Tk0.00568009 | Tk0.00568921 | Tk0.00568617 | Tk258 | - |
Apr-29 2024 | Tk0.00568556 | Tk0.00568512 | Tk0.00569096 | Tk0.00569096 | Tk258 | - |
Apr-28 2024 | Tk0.00568556 | Tk0.00568376 | Tk0.00568672 | Tk0.0056842 | Tk258 | - |
Apr-27 2024 | Tk0.00568384 | Tk0.00568372 | Tk0.00568654 | Tk0.00568647 | Tk258 | - |
Apr-26 2024 | Tk0.00568727 | Tk0.00568584 | Tk0.00568959 | Tk0.00568628 | Tk258 | - |
Apr-25 2024 | Tk0.00568781 | Tk0.00568404 | Tk0.00568813 | Tk0.00568602 | Tk258 | - |
Apr-24 2024 | Tk0.00568528 | Tk0.00568284 | Tk0.00569004 | Tk0.00568781 | Tk258 | - |
Apr-23 2024 | Tk0.00568844 | Tk0.00568829 | Tk0.00569294 | Tk0.00569019 | Tk258 | - |
Apr-22 2024 | Tk0.00568965 | Tk0.00568682 | Tk0.00569192 | Tk0.005689 | Tk258 | - |
Análisis de precios históricos y de mercado de BlueBenx (BENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 683 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.