Cap Mercado Rp39,986.80T
-0.78%
Volumen 24h Rp2,385.02T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.771081 | Rp0.770822 | Rp0.772998 | Rp0.772636 | Rp16,060 | - |
May-05 2024 | Rp0.772473 | Rp0.772457 | Rp0.773015 | Rp0.772508 | Rp96,335 | - |
May-04 2024 | Rp0.772464 | Rp0.772448 | Rp0.772836 | Rp0.772836 | Rp96,335 | - |
May-03 2024 | Rp0.773111 | Rp0.772373 | Rp0.773111 | Rp0.772556 | Rp96,415 | - |
May-02 2024 | Rp0.772514 | Rp0.772505 | Rp0.832842 | Rp0.831704 | Rp96,381 | - |
May-01 2024 | Rp0.831258 | Rp0.831066 | Rp0.831952 | Rp0.831629 | Rp37,765 | - |
Apr-30 2024 | Rp0.8315 | Rp0.831317 | Rp0.832651 | Rp0.832207 | Rp37,773 | - |
Apr-29 2024 | Rp0.832117 | Rp0.832053 | Rp0.832907 | Rp0.832907 | Rp37,807 | - |
Apr-28 2024 | Rp0.832117 | Rp0.831854 | Rp0.832287 | Rp0.831918 | Rp37,801 | - |
Apr-27 2024 | Rp0.831866 | Rp0.831849 | Rp0.83226 | Rp0.83225 | Rp37,787 | - |
Apr-26 2024 | Rp0.832368 | Rp0.832159 | Rp0.832707 | Rp0.832224 | Rp37,809 | - |
Apr-25 2024 | Rp0.832447 | Rp0.831895 | Rp0.832494 | Rp0.832184 | Rp37,816 | - |
Apr-24 2024 | Rp0.832076 | Rp0.831719 | Rp0.832773 | Rp0.832446 | Rp37,809 | - |
Apr-23 2024 | Rp0.832539 | Rp0.832516 | Rp0.833198 | Rp0.832795 | Rp37,821 | - |
Apr-22 2024 | Rp0.832717 | Rp0.832302 | Rp0.833048 | Rp0.832621 | Rp37,831 | - |
Análisis de precios históricos y de mercado de BlueBenx (BENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 683 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.