Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-24 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-23 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-22 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-21 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-20 2022 R0.00940297 R0.00940297 R0.00940297 R0.00940297 - R372,294
May-19 2022 R0.00940297 R0.00931165 R0.012548 R0.00935623 - R372,294
May-18 2022 R0.0093587 R0.0093587 R0.013423 R0.013348 R34,508 R370,541
May-17 2022 R0.013347 R0.00984364 R0.013467 R0.011396 R45,948 R528,480
May-16 2022 R0.011396 R0.00971796 R0.013658 R0.012089 R75,998 R451,208
May-15 2022 R0.012088 R0.00981085 R0.013698 R0.010039 R78,555 R478,641
May-14 2022 R0.01004 R0.00853769 R0.016641 R0.014753 R111,542 R397,533
May-13 2022 R0.014754 R0.012399 R0.017266 R0.015828 R80,864 R584,161
May-12 2022 R0.015841 R0.011456 R0.017472 R0.013233 R138,331 R627,220
May-11 2022 R0.01323 R0.012921 R0.01967 R0.018918 R163,411 R523,854

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1403 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.