Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 6 Seconds ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-24 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-23 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-22 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-21 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-20 2022 HK$0.00391938 HK$0.00391938 HK$0.00391938 HK$0.00391938 - HK$155,181
May-19 2022 HK$0.00391938 HK$0.00388132 HK$0.00523054 HK$0.0038999 - HK$155,181
May-18 2022 HK$0.00390093 HK$0.00390093 HK$0.00559538 HK$0.0055638 HK$14,384 HK$154,450
May-17 2022 HK$0.00556366 HK$0.00410306 HK$0.00561359 HK$0.00475053 HK$19,152 HK$220,283
May-16 2022 HK$0.00475016 HK$0.00405067 HK$0.00569321 HK$0.00503928 HK$31,678 HK$188,074
May-15 2022 HK$0.00503897 HK$0.00408939 HK$0.00570973 HK$0.0041849 HK$32,744 HK$199,509
May-14 2022 HK$0.00418509 HK$0.00355871 HK$0.00693672 HK$0.00614943 HK$46,493 HK$165,701
May-13 2022 HK$0.00614985 HK$0.0051686 HK$0.00719729 HK$0.00659785 HK$33,706 HK$243,492
May-12 2022 HK$0.00660316 HK$0.0047752 HK$0.00728311 HK$0.00551601 HK$57,659 HK$261,440
May-11 2022 HK$0.00551495 HK$0.00538593 HK$0.00819923 HK$0.0078858 HK$68,113 HK$218,355

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1403 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.