Cap Mercado HK$19.08T
1.33%
Volumen 24h HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-24 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-23 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-22 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-21 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-20 2022 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | HK$0.0039125 | - | HK$154,908 |
May-19 2022 | HK$0.0039125 | HK$0.0038745 | HK$0.00522136 | HK$0.00389305 | - | HK$154,908 |
May-18 2022 | HK$0.00389408 | HK$0.00389408 | HK$0.00558556 | HK$0.00555403 | HK$14,358 | HK$154,179 |
May-17 2022 | HK$0.0055539 | HK$0.00409586 | HK$0.00560374 | HK$0.00474219 | HK$19,119 | HK$219,897 |
May-16 2022 | HK$0.00474183 | HK$0.00404356 | HK$0.00568321 | HK$0.00503043 | HK$31,622 | HK$187,744 |
May-15 2022 | HK$0.00503013 | HK$0.00408222 | HK$0.00569971 | HK$0.00417756 | HK$32,686 | HK$199,159 |
May-14 2022 | HK$0.00417774 | HK$0.00355246 | HK$0.00692455 | HK$0.00613864 | HK$46,412 | HK$165,410 |
May-13 2022 | HK$0.00613906 | HK$0.00515953 | HK$0.00718466 | HK$0.00658627 | HK$33,647 | HK$243,065 |
May-12 2022 | HK$0.00659157 | HK$0.00476682 | HK$0.00727033 | HK$0.00550633 | HK$57,558 | HK$260,981 |
May-11 2022 | HK$0.00550527 | HK$0.00537647 | HK$0.00818484 | HK$0.00787196 | HK$67,994 | HK$217,971 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1403 días, desde el día 06-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.