Cap Mercado R$12.28T
-3.08%
Volumen 24h R$498.15B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-24 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-23 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-22 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-21 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-20 2022 | R$0.00258194 | R$0.00258194 | R$0.00258194 | R$0.00258194 | - | R$102,227 |
May-19 2022 | R$0.00258194 | R$0.00255687 | R$0.00344569 | R$0.00256911 | - | R$102,227 |
May-18 2022 | R$0.00256979 | R$0.00256979 | R$0.00368603 | R$0.00366522 | R$9,475 | R$101,746 |
May-17 2022 | R$0.00366513 | R$0.00270295 | R$0.00369803 | R$0.00312947 | R$12,617 | R$145,115 |
May-16 2022 | R$0.00312923 | R$0.00266843 | R$0.00375048 | R$0.00331969 | R$20,868 | R$123,896 |
May-15 2022 | R$0.00331949 | R$0.00269394 | R$0.00376136 | R$0.00275686 | R$21,570 | R$131,429 |
May-14 2022 | R$0.00275698 | R$0.00234435 | R$0.00456966 | R$0.00405102 | R$30,628 | R$109,158 |
May-13 2022 | R$0.0040513 | R$0.00340488 | R$0.00474131 | R$0.00434642 | R$22,204 | R$160,404 |
May-12 2022 | R$0.00434992 | R$0.00314572 | R$0.00479785 | R$0.00363374 | R$37,984 | R$172,227 |
May-11 2022 | R$0.00363305 | R$0.00354805 | R$0.00540135 | R$0.00519487 | R$44,871 | R$143,844 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1403 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.