Cap Mercado €2.19T
-0.92%
Volumen 24h €75.18B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-24 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-23 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-22 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-21 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-20 2022 | €0.00046482 | €0.00046482 | €0.00046482 | €0.00046482 | - | €18,404 |
May-19 2022 | €0.00046482 | €0.00046031 | €0.00062032 | €0.00046251 | - | €18,404 |
May-18 2022 | €0.00046264 | €0.00046264 | €0.00066359 | €0.00065985 | €1,706 | €18,317 |
May-17 2022 | €0.00065983 | €0.00048661 | €0.00066575 | €0.0005634 | €2,271 | €26,125 |
May-16 2022 | €0.00056335 | €0.00048039 | €0.00067519 | €0.00059764 | €3,757 | €22,305 |
May-15 2022 | €0.0005976 | €0.00048499 | €0.00067715 | €0.00049631 | €3,883 | €23,661 |
May-14 2022 | €0.00049634 | €0.00042205 | €0.00082267 | €0.0007293 | €5,514 | €19,652 |
May-13 2022 | €0.00072935 | €0.00061298 | €0.00085358 | €0.00078248 | €3,997 | €28,878 |
May-12 2022 | €0.00078311 | €0.00056632 | €0.00086375 | €0.00065418 | €6,838 | €31,006 |
May-11 2022 | €0.00065405 | €0.00063875 | €0.0009724 | €0.00093523 | €8,078 | €25,896 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1403 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.