Cap Mercado R45.42T
2.5%
Volumen 24h R2.39T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-24 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-23 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-22 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-21 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-20 2022 | R0.0092322 | R0.0092322 | R0.0092322 | R0.0092322 | - | R365,532 |
May-19 2022 | R0.0092322 | R0.00914254 | R0.01232 | R0.00918631 | - | R365,532 |
May-18 2022 | R0.00918874 | R0.00918874 | R0.01318 | R0.013105 | R33,881 | R363,811 |
May-17 2022 | R0.013105 | R0.00966487 | R0.013222 | R0.01119 | R45,114 | R518,883 |
May-16 2022 | R0.011189 | R0.00954147 | R0.01341 | R0.01187 | R74,617 | R443,014 |
May-15 2022 | R0.011869 | R0.00963267 | R0.013449 | R0.00985765 | R77,129 | R469,949 |
May-14 2022 | R0.00985809 | R0.00838263 | R0.016339 | R0.014485 | R109,516 | R390,313 |
May-13 2022 | R0.014486 | R0.012174 | R0.016953 | R0.015541 | R79,396 | R573,552 |
May-12 2022 | R0.015553 | R0.011248 | R0.017155 | R0.012993 | R135,818 | R615,829 |
May-11 2022 | R0.01299 | R0.012686 | R0.019313 | R0.018575 | R160,443 | R514,340 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1403 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43905 ZAR.