Cap Mercado Tk277.94T
-3.08%
Volumen 24h Tk15.00T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-24 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-23 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-22 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-21 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-20 2022 | Tk0.058526 | Tk0.058526 | Tk0.058526 | Tk0.058526 | - | Tk2,317,230 |
May-19 2022 | Tk0.058526 | Tk0.057957 | Tk0.078104 | Tk0.058235 | - | Tk2,317,230 |
May-18 2022 | Tk0.05825 | Tk0.05825 | Tk0.083552 | Tk0.083081 | Tk214,783 | Tk2,306,322 |
May-17 2022 | Tk0.083079 | Tk0.061268 | Tk0.083824 | Tk0.070937 | Tk285,992 | Tk3,289,369 |
May-16 2022 | Tk0.070931 | Tk0.060486 | Tk0.085013 | Tk0.075248 | Tk473,025 | Tk2,808,411 |
May-15 2022 | Tk0.075244 | Tk0.061064 | Tk0.08526 | Tk0.06249 | Tk488,943 | Tk2,979,161 |
May-14 2022 | Tk0.062493 | Tk0.05314 | Tk0.103582 | Tk0.091826 | Tk694,258 | Tk2,474,325 |
May-13 2022 | Tk0.091832 | Tk0.07718 | Tk0.107473 | Tk0.098522 | Tk503,316 | Tk3,635,939 |
May-12 2022 | Tk0.098601 | Tk0.071305 | Tk0.108754 | Tk0.082367 | Tk860,998 | Tk3,903,945 |
May-11 2022 | Tk0.082351 | Tk0.080425 | Tk0.122434 | Tk0.117754 | Tk1,017,100 | Tk3,260,572 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1403 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.