Cap Mercado RM11.63T
2.07%
Volumen 24h RM599.99B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-24 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-23 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-22 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-21 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-20 2022 | RM0.00237275 | RM0.00237275 | RM0.00237275 | RM0.00237275 | - | RM93,945 |
May-19 2022 | RM0.00237275 | RM0.00234971 | RM0.00316652 | RM0.00236096 | - | RM93,945 |
May-18 2022 | RM0.00236158 | RM0.00236158 | RM0.00338739 | RM0.00336827 | RM8,708 | RM93,503 |
May-17 2022 | RM0.00336819 | RM0.00248395 | RM0.00339842 | RM0.00287593 | RM11,595 | RM133,357 |
May-16 2022 | RM0.0028757 | RM0.00245224 | RM0.00344661 | RM0.00305073 | RM19,177 | RM113,858 |
May-15 2022 | RM0.00305055 | RM0.00247568 | RM0.00345662 | RM0.0025335 | RM19,823 | RM120,781 |
May-14 2022 | RM0.00253361 | RM0.00215441 | RM0.00419943 | RM0.00372281 | RM28,147 | RM100,314 |
May-13 2022 | RM0.00372306 | RM0.00312902 | RM0.00435717 | RM0.00399427 | RM20,405 | RM147,408 |
May-12 2022 | RM0.00399749 | RM0.00289086 | RM0.00440913 | RM0.00333934 | RM34,907 | RM158,274 |
May-11 2022 | RM0.0033387 | RM0.00326059 | RM0.00496374 | RM0.00477399 | RM41,235 | RM132,190 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1403 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.