Market Cap RM11.92T 2.43%
Volume 24h RM507.62B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-24 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-23 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-22 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-21 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-20 2022 RM0.00238702 RM0.00238702 RM0.00238702 RM0.00238702 - RM94,510
May-19 2022 RM0.00238702 RM0.00236384 RM0.00318556 RM0.00237516 - RM94,510
May-18 2022 RM0.00237579 RM0.00237579 RM0.00340776 RM0.00338853 RM8,760 RM94,065
May-17 2022 RM0.00338844 RM0.00249889 RM0.00341885 RM0.00289322 RM11,664 RM134,159
May-16 2022 RM0.002893 RM0.00246699 RM0.00346734 RM0.00306908 RM19,293 RM114,543
May-15 2022 RM0.00306889 RM0.00249057 RM0.00347741 RM0.00254874 RM19,942 RM121,507
May-14 2022 RM0.00254885 RM0.00216736 RM0.00422468 RM0.0037452 RM28,316 RM100,917
May-13 2022 RM0.00374545 RM0.00314784 RM0.00438338 RM0.0040183 RM20,528 RM148,295
May-12 2022 RM0.00402153 RM0.00290825 RM0.00443565 RM0.00335942 RM35,116 RM159,225
May-11 2022 RM0.00335878 RM0.0032802 RM0.00499359 RM0.0048027 RM41,483 RM132,985

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.