Market Cap zł10.12T 3.18%
Volume 24h zł421.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-24 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-23 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-22 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-21 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-20 2022 zł0.00201951 zł0.00201951 zł0.00201951 zł0.00201951 - zł79,959
May-19 2022 zł0.00201951 zł0.0019999 zł0.0026951 zł0.00200947 - zł79,959
May-18 2022 zł0.00201 zł0.00201 zł0.00288309 zł0.00286682 zł7,411 zł79,583
May-17 2022 zł0.00286675 zł0.00211415 zł0.00289248 zł0.00244777 zł9,869 zł113,504
May-16 2022 zł0.00244758 zł0.00208716 zł0.0029335 zł0.00259655 zł16,322 zł96,908
May-15 2022 zł0.00259639 zł0.00210711 zł0.00294201 zł0.00215632 zł16,872 zł102,800
May-14 2022 zł0.00215642 zł0.00183367 zł0.00357423 zł0.00316857 zł23,956 zł85,380
May-13 2022 zł0.00316879 zł0.00266319 zł0.0037085 zł0.00339962 zł17,368 zł125,463
May-12 2022 zł0.00340236 zł0.00246048 zł0.00375272 zł0.00284219 zł29,710 zł134,711
May-11 2022 zł0.00284165 zł0.00277517 zł0.00422476 zł0.00406326 zł35,096 zł112,510

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.