Cap Marché zł9.49T
0.43%
Volume 24h zł317.18B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-24 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-23 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-22 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-21 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-20 2022 | zł0.00200052 | zł0.00200052 | zł0.00200052 | zł0.00200052 | - | zł79,207 |
May-19 2022 | zł0.00200052 | zł0.00198109 | zł0.00266976 | zł0.00199057 | - | zł79,207 |
May-18 2022 | zł0.0019911 | zł0.0019911 | zł0.00285598 | zł0.00283986 | zł7,342 | zł78,834 |
May-17 2022 | zł0.00283979 | zł0.00209427 | zł0.00286527 | zł0.00242475 | zł9,776 | zł112,436 |
May-16 2022 | zł0.00242457 | zł0.00206753 | zł0.00290591 | zł0.00257213 | zł16,169 | zł95,996 |
May-15 2022 | zł0.00257198 | zł0.0020873 | zł0.00291435 | zł0.00213605 | zł16,713 | zł101,833 |
May-14 2022 | zł0.00213614 | zł0.00181643 | zł0.00354062 | zł0.00313878 | zł23,731 | zł84,577 |
May-13 2022 | zł0.00313899 | zł0.00263814 | zł0.00367362 | zł0.00336766 | zł17,204 | zł124,283 |
May-12 2022 | zł0.00337037 | zł0.00243734 | zł0.00371743 | zł0.00281547 | zł29,430 | zł133,444 |
May-11 2022 | zł0.00281493 | zł0.00274907 | zł0.00418503 | zł0.00402505 | zł34,766 | zł111,452 |
Analyse historique et de marché du prix de Blue Whale Token (BWX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1403 jours, à partir du jour 09-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.