Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-24 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-23 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-22 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-21 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-20 2022 CA$0.00068501 CA$0.00068501 CA$0.00068501 CA$0.00068501 - CA$27,122
May-19 2022 CA$0.00068501 CA$0.00067836 CA$0.00091417 CA$0.00068161 - CA$27,122
May-18 2022 CA$0.00068179 CA$0.00068179 CA$0.00097794 CA$0.00097242 CA$2,514 CA$26,994
May-17 2022 CA$0.00097239 CA$0.00071711 CA$0.00098112 CA$0.00083028 CA$3,347 CA$38,500
May-16 2022 CA$0.00083021 CA$0.00070796 CA$0.00099503 CA$0.00088074 CA$5,537 CA$32,871
May-15 2022 CA$0.00088069 CA$0.00071473 CA$0.00099792 CA$0.00073142 CA$5,723 CA$34,869
May-14 2022 CA$0.00073145 CA$0.00062197 CA$0.00121237 CA$0.00107477 CA$8,126 CA$28,961
May-13 2022 CA$0.00107485 CA$0.00090335 CA$0.00125791 CA$0.00115314 CA$5,891 CA$42,557
May-12 2022 CA$0.00115407 CA$0.00083459 CA$0.00127291 CA$0.00096406 CA$10,078 CA$45,694
May-11 2022 CA$0.00096388 CA$0.00094133 CA$0.00143303 CA$0.00137825 CA$11,905 CA$38,163

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1403 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.