Market Cap Rp40,508.11T 2.02%
Volume 24h Rp1,729.84T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-24 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-23 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-22 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-21 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-20 2022 Rp8.131 Rp8.131 Rp8.131 Rp8.131 - Rp321,949,702
May-19 2022 Rp8.131 Rp8.052 Rp10.85 Rp8.091 - Rp321,949,702
May-18 2022 Rp8.093 Rp8.093 Rp11.60 Rp11.54 Rp29,841,373 Rp320,434,133
May-17 2022 Rp11.54 Rp8.512 Rp11.64 Rp9.855 Rp39,734,957 Rp457,016,074
May-16 2022 Rp9.855 Rp8.403 Rp11.81 Rp10.45 Rp65,720,821 Rp390,193,006
May-15 2022 Rp10.45 Rp8.484 Rp11.84 Rp8.682 Rp67,932,460 Rp413,916,561
May-14 2022 Rp8.682 Rp7.383 Rp14.39 Rp12.75 Rp96,458,348 Rp343,776,035
May-13 2022 Rp12.75 Rp10.72 Rp14.93 Rp13.68 Rp69,929,399 Rp505,167,537
May-12 2022 Rp13.69 Rp9.906 Rp15.11 Rp11.44 Rp119,624,689 Rp542,403,560
May-11 2022 Rp11.44 Rp11.17 Rp17.01 Rp16.36 Rp141,313,140 Rp453,015,051

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.