Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-24 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-23 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-22 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-21 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-20 2022 MX$0.00859185 MX$0.00859185 MX$0.00859185 MX$0.00859185 - MX$340,179
May-19 2022 MX$0.00859185 MX$0.00850841 MX$0.011466 MX$0.00854914 - MX$340,179
May-18 2022 MX$0.0085514 MX$0.0085514 MX$0.012265 MX$0.012196 MX$31,531 MX$338,577
May-17 2022 MX$0.012196 MX$0.00899451 MX$0.012305 MX$0.010413 MX$41,985 MX$482,892
May-16 2022 MX$0.010413 MX$0.00887967 MX$0.01248 MX$0.011046 MX$69,442 MX$412,286
May-15 2022 MX$0.011046 MX$0.00896454 MX$0.012516 MX$0.00917392 MX$71,779 MX$437,353
May-14 2022 MX$0.00917432 MX$0.00780121 MX$0.015206 MX$0.01348 MX$101,920 MX$363,241
May-13 2022 MX$0.013481 MX$0.01133 MX$0.015777 MX$0.014463 MX$73,889 MX$533,770
May-12 2022 MX$0.014475 MX$0.010467 MX$0.015965 MX$0.012091 MX$126,398 MX$573,115
May-11 2022 MX$0.012089 MX$0.011806 MX$0.017973 MX$0.017286 MX$149,314 MX$478,665

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.