Market Cap CN¥18.05T 2.02%
Volume 24h CN¥776.32B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-24 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-23 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-22 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-21 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-20 2022 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 CN¥0.00362778 - CN¥143,635
May-19 2022 CN¥0.00362778 CN¥0.00359255 CN¥0.00484139 CN¥0.00360974 - CN¥143,635
May-18 2022 CN¥0.0036107 CN¥0.0036107 CN¥0.00517909 CN¥0.00514985 CN¥13,314 CN¥142,959
May-17 2022 CN¥0.00514973 CN¥0.0037978 CN¥0.00519594 CN¥0.00439709 CN¥17,727 CN¥203,894
May-16 2022 CN¥0.00439675 CN¥0.00374931 CN¥0.00526964 CN¥0.00466436 CN¥29,321 CN¥174,082
May-15 2022 CN¥0.00466407 CN¥0.00378514 CN¥0.00528493 CN¥0.00387355 CN¥30,308 CN¥184,666
May-14 2022 CN¥0.00387372 CN¥0.00329394 CN¥0.00642063 CN¥0.00569192 CN¥43,034 CN¥153,373
May-13 2022 CN¥0.00569231 CN¥0.00478406 CN¥0.00666181 CN¥0.00610697 CN¥31,198 CN¥225,377
May-12 2022 CN¥0.00611189 CN¥0.00441993 CN¥0.00674125 CN¥0.00510562 CN¥53,370 CN¥241,989
May-11 2022 CN¥0.00510464 CN¥0.00498522 CN¥0.00758921 CN¥0.0072991 CN¥63,046 CN¥202,109

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.