Market Cap CHF2.30T 2.39%
Volume 24h CHF95.03B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-24 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-23 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-22 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-21 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-20 2022 CHF0.00045806 CHF0.00045806 CHF0.00045806 CHF0.00045806 - CHF18,136
May-19 2022 CHF0.00045806 CHF0.00045362 CHF0.0006113 CHF0.00045579 - CHF18,136
May-18 2022 CHF0.00045591 CHF0.00045591 CHF0.00065394 CHF0.00065025 CHF1,681 CHF18,051
May-17 2022 CHF0.00065024 CHF0.00047953 CHF0.00065607 CHF0.0005552 CHF2,238 CHF25,745
May-16 2022 CHF0.00055516 CHF0.00047341 CHF0.00066538 CHF0.00058895 CHF3,702 CHF21,981
May-15 2022 CHF0.00058891 CHF0.00047793 CHF0.00066731 CHF0.0004891 CHF3,827 CHF23,317
May-14 2022 CHF0.00048912 CHF0.00041591 CHF0.00081071 CHF0.0007187 CHF5,434 CHF19,366
May-13 2022 CHF0.00071875 CHF0.00060406 CHF0.00084116 CHF0.0007711 CHF3,939 CHF28,458
May-12 2022 CHF0.00077173 CHF0.00055809 CHF0.00085119 CHF0.00064467 CHF6,739 CHF30,555
May-11 2022 CHF0.00064454 CHF0.00062946 CHF0.00095826 CHF0.00092163 CHF7,961 CHF25,520

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.