Market Cap AR$2,192.12T 2.27%
Volume 24h AR$90.92T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-24 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-23 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-22 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-21 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-20 2022 AR$0.437693 AR$0.437693 AR$0.437693 AR$0.437693 - AR$17,329,687
May-19 2022 AR$0.437693 AR$0.433443 AR$0.584117 AR$0.435518 - AR$17,329,687
May-18 2022 AR$0.435633 AR$0.435633 AR$0.624859 AR$0.621332 AR$1,606,281 AR$17,248,108
May-17 2022 AR$0.621317 AR$0.458206 AR$0.626893 AR$0.530512 AR$2,138,826 AR$24,599,947
May-16 2022 AR$0.530471 AR$0.452356 AR$0.635784 AR$0.562757 AR$3,537,575 AR$21,003,041
May-15 2022 AR$0.562723 AR$0.45668 AR$0.63763 AR$0.467346 AR$3,656,622 AR$22,280,016
May-14 2022 AR$0.467366 AR$0.397416 AR$0.774653 AR$0.686733 AR$5,192,094 AR$18,504,540
May-13 2022 AR$0.68678 AR$0.5772 AR$0.803752 AR$0.736809 AR$3,764,112 AR$27,191,811
May-12 2022 AR$0.737403 AR$0.533266 AR$0.813336 AR$0.615996 AR$6,439,075 AR$29,196,126
May-11 2022 AR$0.615878 AR$0.601469 AR$0.915643 AR$0.88064 AR$7,606,506 AR$24,384,583

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.