Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-24 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-23 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-22 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-21 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-20 2022 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 NZ$0.00084305 - NZ$33,379
May-19 2022 NZ$0.00084305 NZ$0.00083486 NZ$0.00112508 NZ$0.00083886 - NZ$33,379
May-18 2022 NZ$0.00083908 NZ$0.00083908 NZ$0.00120355 NZ$0.00119676 NZ$3,094 NZ$33,222
May-17 2022 NZ$0.00119673 NZ$0.00088256 NZ$0.00120747 NZ$0.00102183 NZ$4,120 NZ$47,383
May-16 2022 NZ$0.00102175 NZ$0.00087129 NZ$0.0012246 NZ$0.00108394 NZ$6,814 NZ$40,454
May-15 2022 NZ$0.00108387 NZ$0.00087962 NZ$0.00122815 NZ$0.00090016 NZ$7,043 NZ$42,914
May-14 2022 NZ$0.0009002 NZ$0.00076547 NZ$0.00149207 NZ$0.00132273 NZ$10,001 NZ$35,642
May-13 2022 NZ$0.00132282 NZ$0.00111175 NZ$0.00154812 NZ$0.00141918 NZ$7,250 NZ$52,375
May-12 2022 NZ$0.00142033 NZ$0.00102713 NZ$0.00156658 NZ$0.00118648 NZ$12,402 NZ$56,235
May-11 2022 NZ$0.00118625 NZ$0.0011585 NZ$0.00176364 NZ$0.00169622 NZ$14,651 NZ$46,968

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.