Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-24 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-23 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-22 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-21 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-20 2022 AU$0.00076628 AU$0.00076628 AU$0.00076628 AU$0.00076628 - AU$30,340
May-19 2022 AU$0.00076628 AU$0.00075884 AU$0.00102262 AU$0.00076247 - AU$30,340
May-18 2022 AU$0.00076267 AU$0.00076267 AU$0.00109395 AU$0.00108778 AU$2,812 AU$30,197
May-17 2022 AU$0.00108775 AU$0.00080219 AU$0.00109752 AU$0.00092878 AU$3,744 AU$43,068
May-16 2022 AU$0.00092871 AU$0.00079195 AU$0.00111308 AU$0.00098523 AU$6,193 AU$36,771
May-15 2022 AU$0.00098517 AU$0.00079952 AU$0.00111631 AU$0.00081819 AU$6,402 AU$39,006
May-14 2022 AU$0.00081823 AU$0.00069576 AU$0.0013562 AU$0.00120228 AU$9,090 AU$32,396
May-13 2022 AU$0.00120236 AU$0.00101051 AU$0.00140715 AU$0.00128995 AU$6,590 AU$47,605
May-12 2022 AU$0.00129099 AU$0.0009336 AU$0.00142392 AU$0.00107844 AU$11,273 AU$51,114
May-11 2022 AU$0.00107823 AU$0.001053 AU$0.00160304 AU$0.00154176 AU$13,317 AU$42,691

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1403 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.