Market Cap CL$2,379.29T 2.14%
Volume 24h CL$101.07T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-24 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-23 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-22 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-21 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-20 2022 CL$0.476639 CL$0.476639 CL$0.476639 CL$0.476639 - CL$18,871,660
May-19 2022 CL$0.476639 CL$0.47201 CL$0.636091 CL$0.47427 - CL$18,871,660
May-18 2022 CL$0.474395 CL$0.474395 CL$0.680459 CL$0.676618 CL$1,749,206 CL$18,782,822
May-17 2022 CL$0.676601 CL$0.498977 CL$0.682674 CL$0.577716 CL$2,329,136 CL$26,788,817
May-16 2022 CL$0.577671 CL$0.492606 CL$0.692356 CL$0.612831 CL$3,852,344 CL$22,871,863
May-15 2022 CL$0.612794 CL$0.497314 CL$0.694366 CL$0.50893 CL$3,981,983 CL$24,262,462
May-14 2022 CL$0.508952 CL$0.432777 CL$0.84358 CL$0.747838 CL$5,654,079 CL$20,151,049
May-13 2022 CL$0.747889 CL$0.628558 CL$0.875268 CL$0.802369 CL$4,099,037 CL$29,611,302
May-12 2022 CL$0.803016 CL$0.580716 CL$0.885705 CL$0.670806 CL$7,012,016 CL$31,793,958
May-11 2022 CL$0.670678 CL$0.654987 CL$0.9971 CL$0.958999 CL$8,283,323 CL$26,554,290

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.