Market Cap Tk273.95T 0.27%
Volume 24h Tk12.19T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-24 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-23 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-22 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-21 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-20 2022 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - Tk2,181,054
May-19 2022 Tk0.055086 Tk0.054551 Tk0.073514 Tk0.054812 - Tk2,181,054
May-18 2022 Tk0.054827 Tk0.054827 Tk0.078642 Tk0.078198 Tk202,161 Tk2,170,787
May-17 2022 Tk0.078196 Tk0.057668 Tk0.078898 Tk0.066768 Tk269,185 Tk3,096,064
May-16 2022 Tk0.066763 Tk0.056931 Tk0.080017 Tk0.070826 Tk445,227 Tk2,643,370
May-15 2022 Tk0.070822 Tk0.057476 Tk0.080249 Tk0.058818 Tk460,210 Tk2,804,085
May-14 2022 Tk0.058821 Tk0.050017 Tk0.097495 Tk0.086429 Tk653,459 Tk2,328,917
May-13 2022 Tk0.086435 Tk0.072644 Tk0.101157 Tk0.092732 Tk473,738 Tk3,422,267
May-12 2022 Tk0.092807 Tk0.067115 Tk0.102363 Tk0.077527 Tk810,400 Tk3,674,523
May-11 2022 Tk0.077512 Tk0.075698 Tk0.115239 Tk0.110834 Tk957,328 Tk3,068,959

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.