Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Blue Whale Token BWX

Blue Whale Token (BWX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-24 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-23 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-22 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-21 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-20 2022 Bs.0.018213 Bs.0.018213 Bs.0.018213 Bs.0.018213 - Bs.721,143
May-19 2022 Bs.0.018213 Bs.0.018036 Bs.0.024306 Bs.0.018123 - Bs.721,143
May-18 2022 Bs.0.018128 Bs.0.018128 Bs.0.026002 Bs.0.025855 Bs.66,842 Bs.717,748
May-17 2022 Bs.0.025854 Bs.0.019067 Bs.0.026087 Bs.0.022076 Bs.89,003 Bs.1,023,681
May-16 2022 Bs.0.022074 Bs.0.018823 Bs.0.026457 Bs.0.023418 Bs.147,210 Bs.874,002
May-15 2022 Bs.0.023416 Bs.0.019003 Bs.0.026533 Bs.0.019447 Bs.152,163 Bs.927,141
May-14 2022 Bs.0.019448 Bs.0.016537 Bs.0.032235 Bs.0.028577 Bs.216,059 Bs.770,032
May-13 2022 Bs.0.028579 Bs.0.024019 Bs.0.033446 Bs.0.03066 Bs.156,636 Bs.1,131,537
May-12 2022 Bs.0.030685 Bs.0.02219 Bs.0.033845 Bs.0.025633 Bs.267,950 Bs.1,214,942
May-11 2022 Bs.0.025628 Bs.0.025029 Bs.0.038102 Bs.0.036646 Bs.316,531 Bs.1,014,719

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1403 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.