Cap Mercado MX$41.18T
2.81%
Volumen 24h MX$2.15T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-24 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-23 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-22 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-21 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-20 2022 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | MX$0.00841398 | - | MX$333,136 |
May-19 2022 | MX$0.00841398 | MX$0.00833227 | MX$0.011228 | MX$0.00837216 | - | MX$333,136 |
May-18 2022 | MX$0.00837437 | MX$0.00837437 | MX$0.012011 | MX$0.011944 | MX$30,878 | MX$331,568 |
May-17 2022 | MX$0.011943 | MX$0.00880831 | MX$0.012051 | MX$0.010198 | MX$41,116 | MX$472,896 |
May-16 2022 | MX$0.010197 | MX$0.00869584 | MX$0.012221 | MX$0.010818 | MX$68,004 | MX$403,751 |
May-15 2022 | MX$0.010817 | MX$0.00877896 | MX$0.012257 | MX$0.008984 | MX$70,293 | MX$428,299 |
May-14 2022 | MX$0.0089844 | MX$0.00763971 | MX$0.014891 | MX$0.013201 | MX$99,810 | MX$355,721 |
May-13 2022 | MX$0.013202 | MX$0.011095 | MX$0.01545 | MX$0.014164 | MX$72,359 | MX$522,720 |
May-12 2022 | MX$0.014175 | MX$0.010251 | MX$0.015635 | MX$0.011841 | MX$123,781 | MX$561,250 |
May-11 2022 | MX$0.011839 | MX$0.011562 | MX$0.017601 | MX$0.016928 | MX$146,223 | MX$468,756 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1403 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.