Cap Mercado £1.94T
2.16%
Volumen 24h £106.54B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-24 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-23 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-22 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-21 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-20 2022 | £0.00039862 | £0.00039862 | £0.00039862 | £0.00039862 | - | £15,783 |
May-19 2022 | £0.00039862 | £0.00039475 | £0.00053197 | £0.00039664 | - | £15,783 |
May-18 2022 | £0.00039674 | £0.00039674 | £0.00056908 | £0.00056586 | £1,463 | £15,708 |
May-17 2022 | £0.00056585 | £0.0004173 | £0.00057093 | £0.00048315 | £1,948 | £22,404 |
May-16 2022 | £0.00048311 | £0.00041197 | £0.00057903 | £0.00051252 | £3,222 | £19,128 |
May-15 2022 | £0.00051249 | £0.00041591 | £0.00058071 | £0.00042562 | £3,330 | £20,291 |
May-14 2022 | £0.00042564 | £0.00036194 | £0.0007055 | £0.00062543 | £4,729 | £16,853 |
May-13 2022 | £0.00062547 | £0.00052567 | £0.000732 | £0.00067103 | £3,428 | £24,764 |
May-12 2022 | £0.00067157 | £0.00048566 | £0.00074073 | £0.000561 | £5,864 | £26,590 |
May-11 2022 | £0.0005609 | £0.00054777 | £0.0008339 | £0.00080202 | £6,928 | £22,208 |
Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1403 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.