Market Cap £2.02T 0.37%
Volume 24h £80.99B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-19 2024 £0.314995 £0.296372 £0.320873 £0.304271 £555,192 £15,314,235
Jul-18 2024 £0.30532 £0.30532 £0.31703 £0.309101 £497,810 £14,844,580
Jul-17 2024 £0.309278 £0.306042 £0.319649 £0.309609 £481,271 £15,037,458
Jul-16 2024 £0.304994 £0.26764 £0.307616 £0.274691 £716,820 £14,814,583
Jul-15 2024 £0.27443 £0.259053 £0.274784 £0.259953 £534,410 £13,329,338
Jul-14 2024 £0.260549 £0.248147 £0.260549 £0.248294 £541,975 £12,654,709
Jul-13 2024 £0.248807 £0.248807 £0.254675 £0.251432 £1,000,537 £12,084,175
Jul-12 2024 £0.251509 £0.246186 £0.255455 £0.253697 £752,163 £12,215,921
Jul-11 2024 £0.253348 £0.249191 £0.259811 £0.249191 £693,975 £12,305,729
Jul-10 2024 £0.248998 £0.248651 £0.259804 £0.254564 £621,669 £12,091,097
Jul-09 2024 £0.254992 £0.24257 £0.258856 £0.24257 £526,381 £12,382,704
Jul-08 2024 £0.242707 £0.232949 £0.248509 £0.240363 £583,716 £11,785,516
Jul-07 2024 £0.240293 £0.240293 £0.260576 £0.25969 £481,178 £11,620,650
Jul-06 2024 £0.260221 £0.248651 £0.260265 £0.252079 £550,678 £12,584,956
Jul-05 2024 £0.252243 £0.22557 £0.260323 £0.240861 £737,027 £12,199,694

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 872 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.