Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-29 2024 Bs.0.161179 Bs.0.160072 Bs.0.161179 Bs.0.160072 Bs.11 Bs.9,333,075
Feb-28 2024 Bs.0.160072 Bs.0.149004 Bs.0.160072 Bs.0.149004 Bs.15 Bs.9,268,960
Feb-27 2024 Bs.0.149004 Bs.0.149004 Bs.0.159911 Bs.0.159729 Bs.3,374 Bs.8,628,089
Feb-26 2024 Bs.0.159729 Bs.0.155079 Bs.0.159729 Bs.0.155079 Bs.260 Bs.9,249,119
Feb-25 2024 Bs.0.155079 Bs.0.142513 Bs.0.160612 Bs.0.160612 Bs.6,048 Bs.8,979,858
Feb-24 2024 Bs.0.160612 Bs.0.11904 Bs.0.160612 Bs.0.14352 Bs.21,494 Bs.9,300,257
Feb-23 2024 Bs.0.14352 Bs.0.142713 Bs.0.146447 Bs.0.14538 Bs.3,520 Bs.8,310,542
Feb-22 2024 Bs.0.147826 Bs.0.147826 Bs.0.149436 Bs.0.149436 Bs.901 Bs.8,559,884
Feb-21 2024 Bs.0.144892 Bs.0.115894 Bs.0.153542 Bs.0.131104 Bs.77,118 Bs.8,389,981
Feb-20 2024 Bs.0.174388 Bs.0.174388 Bs.0.177679 Bs.0.175127 Bs.656 Bs.10,097,949
Feb-19 2024 Bs.0.175127 Bs.0.174564 Bs.0.177732 Bs.0.177732 Bs.151 Bs.10,140,734
Feb-18 2024 Bs.0.177732 Bs.0.167729 Bs.0.177732 Bs.0.167729 Bs.3,475 Bs.10,291,580
Feb-17 2024 Bs.0.158863 Bs.0.155915 Bs.0.211607 Bs.0.194037 Bs.16,206 Bs.9,198,974
Feb-16 2024 Bs.0.194037 Bs.0.193758 Bs.0.298495 Bs.0.286479 Bs.21,932 Bs.11,235,717
Feb-15 2024 Bs.0.287158 Bs.0.266291 Bs.0.291752 Bs.0.266291 Bs.757 Bs.16,627,847

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.