Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-29 2024 AR$3.8820 AR$3.8553 AR$3.8820 AR$3.8553 AR$263 AR$224,789,866
Feb-28 2024 AR$3.8553 AR$3.5888 AR$3.8553 AR$3.5888 AR$351 AR$223,245,622
Feb-27 2024 AR$3.5888 AR$3.5888 AR$3.8515 AR$3.8471 AR$81,268 AR$207,810,066
Feb-26 2024 AR$3.8471 AR$3.7351 AR$3.8471 AR$3.7351 AR$6,257 AR$222,767,758
Feb-25 2024 AR$3.7351 AR$3.4324 AR$3.8684 AR$3.8684 AR$145,668 AR$216,282,530
Feb-24 2024 AR$3.8684 AR$2.8671 AR$3.8684 AR$3.4567 AR$517,689 AR$223,999,426
Feb-23 2024 AR$3.4567 AR$3.4372 AR$3.5272 AR$3.5015 AR$84,792 AR$200,161,844
Feb-22 2024 AR$3.5604 AR$3.5604 AR$3.5992 AR$3.5992 AR$21,691 AR$206,167,326
Feb-21 2024 AR$3.4897 AR$2.7913 AR$3.6981 AR$3.1576 AR$1,857,418 AR$202,075,167
Feb-20 2024 AR$4.2002 AR$4.2002 AR$4.2794 AR$4.2180 AR$15,799 AR$243,212,081
Feb-19 2024 AR$4.2180 AR$4.2044 AR$4.2807 AR$4.2807 AR$3,644 AR$244,242,564
Feb-18 2024 AR$4.2807 AR$4.0398 AR$4.2807 AR$4.0398 AR$83,703 AR$247,875,721
Feb-17 2024 AR$3.8262 AR$3.7552 AR$5.096 AR$4.6734 AR$390,336 AR$221,560,006
Feb-16 2024 AR$4.6734 AR$4.6667 AR$7.189 AR$6.899 AR$528,243 AR$270,615,542
Feb-15 2024 AR$6.916 AR$6.413 AR$7.026 AR$6.413 AR$18,229 AR$400,486,594

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.